PT Group Sites
PT Comunicações
PT Contact
PT Inovação
PT.com
SAPO
Telepac
Páginas Amarelas
PT Prime
PT SI
PT Compras
PT Wi-Fi
Médi Télécom
TMN
Tradecom
VIVO
Customer Area
Virtual Store
OK
Português
The Company
Governance
PT's Shares
Key share data
Share Price Chart
Calculator
Historic Share Price
Share Capital
Dividends
Analysts
Group Shares
Listing History
Tax Info
Index Membership
ADR Holders
Press Releases
Financials
Debt
Financial Calendar
Frequent Asked Questions
Contacts
Links
Disclaimer
Home
>
Investor Relations
>
PT's Shares
>
Key share data
Share performance
Basic data concerning PT stock performance during the last 6 years.
Reported values
2008
2007
2006
2005
2004
2003
As at 31 December
Share capital (MEuro)
27
31
395
1,129
1,166
1,254
Nº of shares (million)
897
1,026
1,129
1,129
1,166
1,254
Price (Euro)
6.07
8.93
9.84
8.55
9.10
7.98
Mkt. Cap. (MEuro)
5,442
9,160
11,108
9,652
10,615
10,009
Gross dividend per share (Euro)
0.575
0.575
0.475
0.475
0.350
0.220
Dividend yield
9.5%
6.4%
4.83%
5.56%
3.85%
2.76%
Net income (MEuro)
582
742
867
654
623
235
Pay-out ratio
88.6%
79.5%
61.9%
82.0%
65.5%
117.3%
Price / transactions
High (Euro)
9.45
9.60
10.44
9.80
9.45
8.08
Low (Euro)
4.35
8.02
8.04
7.33
7.83
5.55
Volume (million shares)
1,057
1,343
1,220
1,178
1,173
1,245
Traded Value (MEuro)
7,783
13,343
12,207
9,666
10,491
8,171
Traded volume % (Euronext Lisbon)
14%
14%
23%
31%
38%
43%
Performance
Portugal Telecom
(32.0%)
8.6%
15.1%
(6.0%)
14.0%
21.8%
PSI-20
(51.3%)
16.3%
29.9%
13.4%
12.6%
15.8%
DJ Stoxx Telecom Europe
(36.5%)
14.6%
16.9%
(1.8%)
11.9%
18.9%
Last Update: 4 Mar 2009
top
|
back
|
print
|
send to a friend
|
send comments
|
favorites
4Q 2009 results release 235KB/26 pages
4Q 2009 result slides 658KB/33 pages
Key Figures 4th Quarter 2009 - 220KB
Share Price Chart
Calculator
Historic Share Prices
9 Mar 10 4:40 PM
Actual
8.062 €
Variation
-1.32%
Volume
2,257,160
Shares Issued
896.512.500
Market Cap.
7,227.7 M€
Source Comstock 15-20m delay